Covestro - Prezzo Delle Azioni

Prezzo Delle Azioni
48.03
Cambio Giornaliero
0.61 1.29%
Mensile
-8.41%
Annuale
19.96%
Q2 Previsione
46.40
Prezzo Chg Giorno Anno Data
Air Liquide 182.74 2.12 1.17% 11.86% 2024-05-06
Arkema 99.35 1.50 1.53% 12.64% 2024-05-06
Akzo Nobel 63.50 0.58 0.92% -15.58% 2024-05-06
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
BASF 49.62 0.55 1.12% 5.62% 2024-05-06
Bayer 28.27 0.25 0.88% -51.52% 2024-05-06
Beiersdorf 144.25 1.10 0.77% 14.08% 2024-05-06
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Givaudan 3,998.00 6.00 0.15% 26.60% 2024-05-06
Henkel 79.90 0.56 0.71% 7.77% 2024-05-06
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
Icl 1,748.00 3.00 0.17% -21.93% 2024-05-06
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 396.20 4.00 1.02% 18.98% 2024-05-06
Lenzing 30.80 0.15 0.49% -44.30% 2024-05-06
Lonza 521.30 1.70 0.33% -9.84% 2024-05-06
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Merck 152.70 0.70 0.46% -5.36% 2024-05-06
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 270.70 1.40 0.52% 8.67% 2024-05-06
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Symrise 101.45 0.70 0.69% -7.48% 2024-05-06
Umicore 21.98 0.76 3.58% -25.37% 2024-05-06

Prezzo Giorno Anno Data
DE40 18200 198.40 1.10% 14.09% 2024-05-06